Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.28 | 183.37 | 10.37 | 5.99 % | 432,661 | 05:32:13 |
| AMD | Advanced Micro Devices | 146.28 | 146.33 | 146.34 | 0.12 | 0.08 % | 44,039 | 05:31:45 |
| AMZN | Amazon.com | 184.31 | 184.20 | 184.33 | -0.41 | -0.22 % | 57,367 | 05:31:15 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:31:38 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,974 | 05:30:51 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 63,806 | 05:32:09 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,899 | 05:29:49 |
| COIN | Coinbase Global | 221.55 | 221.32 | 221.80 | -7.30 | -3.19 % | 60,201 | 05:32:08 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,832 | 05:11:38 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,965 | 05:31:37 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:31:36 |
| GOOGL | Alphabet | 167.30 | 167.30 | 167.38 | 0.68 | 0.41 % | 22,054 | 05:27:45 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:32:08 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:31:42 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 966 | 05:31:42 |
| INTC | Intel | 30.74 | 30.72 | 30.75 | 0.23 | 0.75 % | 91,217 | 05:28:38 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.12 | -0.06 % | 21,740 | 05:32:01 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,343 | 05:32:15 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 05:32:13 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,154 | 05:26:04 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 752 | 05:32:08 |
| META | Meta Platforms | 440.89 | 440.88 | 441.00 | -0.79 | -0.18 % | 21,471 | 05:29:28 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:31:42 |
| MSFT | Microsoft | 399.70 | 399.63 | 399.76 | 1.86 | 0.47 % | 22,365 | 05:29:40 |
| MU | Micron Technology | 113.02 | 112.92 | 113.15 | 0.69 | 0.61 % | 10,344 | 05:31:36 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,441 | 05:32:07 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 05:31:40 |
| PYPL | PayPal | 66.85 | 66.85 | 66.91 | -0.13 | -0.19 % | 14,808 | 05:31:38 |
| QCOM | QUALCOMM | 182.01 | 182.01 | 182.18 | 1.91 | 1.06 % | 43,000 | 05:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 429.98 | 429.89 | 429.93 | 3.08 | 0.72 % | 108,696 | 05:32:13 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 0.71 | 1.95 % | 834,228 | 05:32:16 |
| SPY | SPDR S&P 500 | 507.14 | 0.00 | 0.00 | 2.11 | 0.42 % | 48,710 | 05:32:13 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.32 | 179.37 | 179.57 | -0.69 | -0.38 % | 197,346 | 05:32:07 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 820 | 05:31:42 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,432 | 05:31:37 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 798 | 05:14:06 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,127 | 05:04:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
